Nepse share price list as of 9 August, 2017

S.N. Company Closing Price Previous Closing Difference
1) Agriculture Development Bank Limited 450 453 -3.00
2) Api Power Company Ltd. 643 640 3.00
3) Arun Finance Limited 181 187 -6.00
4) Arun Kabeli Power Ltd. 400 406 -6.00
5) Arun Valley Hydropower Development Co. Ltd. 268 270 -2.00
6) Asian Life Insurance Co. Limited 1628 1600 28.00
7) Bank of Kathmandu Ltd. 480 488 -8.00
8) Barun Hydropower Co. Ltd. 249 250 -1.00
9) Bhargav Bikash Bank Ltd. 289 285 4.00
10) Butwal Power Company Limited 650 654 -4.00
11) Central Finance Co. Ltd. 204 201 3.00
12) Century Commercial Bank Ltd. 263 262 1.00
13) Chhimek Laghubitta Bikas Bank Limited 1670 1673 -3.00
14) Chhyangdi Hydropower Ltd. 260 285 -25.00
15) Chilime Hydropower Company Limited 797 801 -4.00
16) Citizen Bank International Limited 387 392 -5.00
17) Citizen Investment Trust 4700 4740 -40.00
18) Civil Bank Ltd 250 253 -3.00
19) Civil Laghubitta Bittiya Sanstha Ltd. 1353 1370 -17.00
20) Deprosc Development Bank Limited 1440 1432 8.00
21) Deva Bikas Bank Limited 269 266 3.00
22) Dibyashwori Hydropower Ltd. 194 195 -1.00
23) Everest Bank Limited 1405 1415 -10.00
24) Everest Bank Limited Con. Pref. 800 806 -6.00
25) Everest Insurance Co. Ltd. 2710 2730 -20.00
26) Excel Development Bank Ltd. 720 742 -22.00
27) First Micro Finance Development Bank Ltd. 1124 1130 -6.00
28) Forward Community Microfinance Bittiya Sanstha Ltd. 3895 3940 -45.00
29) Gandaki Bikas Bank Limited 415 415 0.00
30) Garima Bikas Bank Limited 282 285 -3.00
31) General Finance Ltd. 309 339 -30.00
32) Global IME Bank Limited 399 398 1.00
33) Global IME Samunnat Scheme-1 9.81 10 -0.19
34) Goodwill Finance Co. Ltd. 200 200 0.00
35) Green Development Bank Ltd. 626 622 4.00
36) Guheshowori Merchant Bank & Finance Co. Ltd. 270 270 0.00
37) Gurans Life Insurance Company Ltd. 1195 1169 26.00
38) Gurkhas Finance Ltd. 201 197 4.00
39) Himalayan Bank Limited 914 915 -1.00
40) Himalayan Distillery Limited 1927 2035 -108.00
41) Himalayan General Insurance Co. Ltd 835 820 15.00
42) ICFC Finance Limited 285 290 -5.00
43) Jalabidyut Lagani tatha Bikas Co. Ltd. 189 190 -1.00
44) Janaki Finance Ltd. 285 288 -3.00
45) Janata Bank Nepal Ltd. 281 284 -3.00
46) Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3710 3700 10.00
47) Jebils Finance Ltd. 248 245 3.00
48) Jebils Finance Ltd. Promoter Share 130 130 0.00
49) Jyoti Bikas Bank Limited 203 205 -2.00
50) Kailash Bikas Bank Ltd. 333 334 -1.00
51) Kalika Microcredit Development Bank Ltd. 2290 2328 -38.00
52) Kanchan Development Bank Limited 276 275 1.00
53) Kankai Bikas Bank Ltd. 225 229 -4.00
54) Karnali Development Bank Limited 309 300 9.00
55) Khanikhola Hydropower Co. Ltd. 200 195 5.00
56) Kisan Microfinance Bittiya Sanstha Ltd. 3300 3300 0.00
57) Kuber Merchant Finance Limited 235 252 -17.00
58) Kumari Bank Limited 321 321 0.00
59) Lalitpur Finance Ltd. 210 206 4.00
60) Laxmi Bank Limited 353 351 2.00
61) Laxmi Equity Fund 10 10 0.00
62) Laxmi Laghubitta Bittiya Sanstha Ltd. 2110 2128 -18.00
63) Laxmi Value Fund-1 12.96 14.4 -1.44
64) Life Insurance Co. Nepal 2420 2416 4.00
65) Lumbini Bikas Bank Ltd. 228 227 1.00
66) Lumbini General Insurance Co. Ltd. 1016 1010 6.00
67) Machhapuchhre Bank Limited 345 352 -7.00
68) Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 1212 1225 -13.00
69) Manjushree Finance Ltd. 160 158 2.00
70) Mero Microfinance Bittiya Sanstha Ltd. 2516 2438 78.00
71) Mirmire Microfinance Development Bank Ltd. 2920 2970 -50.00
72) Mission Development Bank Ltd. 304 299 5.00
73) Miteri Development Bank Limited 554 565 -11.00
74) Mithila LaghuBitta Bikas Bank Ltd. 1382 1380 2.00
75) Muktinath Bikas Bank Ltd. 662 680 -18.00
76) Nabil Balance Fund 1 21.9 21.65 0.25
77) Nabil Bank Limited 1780 1768 12.00
78) NABIL Bank Limited Promotor Share 1274 1282 -8.00
79) Nabil Equity Fund 10 10 0.00
80) NagBeli LaghuBitta Bikas Bank Ltd. 3521 3481 40.00
81) National Hydro Power Company Limited 155 154 1.00
82) National Life Insurance Co. Ltd. 2030 2040 -10.00
83) National Microfinance Bittiya Sanstha Ltd. 3761 3795 -34.00
84) Naya Nepal Laghubitta Bikas Bank Ltd. 2760 2794 -34.00
85) NB Insurance Co. Ltd. 1281 1260 21.00
86) Neco Insurance Co. Ltd. 1146 1134 12.00
87) Nepal Bangladesh Bank Limited 382 387 -5.00
88) Nepal Bank Limited 361 365 -4.00
89) Nepal Community Development Bank Ltd. 325 320 5.00
90) Nepal Credit And Commercial Bank Limited 370 375 -5.00
91) Nepal Doorsanchar Comapany Limited 711 712 -1.00
92) Nepal Grameen Bikas Bank Ltd. 879 920 -41.00
93) Nepal Insurance Co. Ltd. 1635 1635 0.00
94) Nepal Investment Bank Limited 773 770 3.00
95) Nepal Investment Bank Ltd. Promoter Share 679 683 -4.00
96) Nepal Life Insurance Co. Ltd. 2225 2236 -11.00
97) Nepal Life Insurance Co. Ltd. Promoter 1263 1314 -51.00
98) Nepal SBI Bank Limited 935 940 -5.00
99) Nerude Laghubita Bikas Bank Limited 1505 1480 25.00
100) Ngadi Group Power Ltd. 274 279 -5.00
101) NIBL Pragati Fund 9.7 9.8 -0.10
102) NIBL Samriddhi Fund 1 13 12.99 0.01
103) NIC Asia Bank Ltd. 465 468 -3.00
104) Nirdhan Utthan Bank Limited 2160 2166 -6.00
105) NLG Insurance Company Ltd. 1603 1625 -22.00
106) NMB Microfinance Bittiya Sanstha Ltd. 2980 2990 -10.00
107) NMB Bank Limited 548 552 -4.00
108) NMB Hybrid Fund L-1 10.03 10 0.03
109) NMB Sulav Investment Fund-1 14.5 14.65 -0.15
110) Om Development Bank Ltd. 435 431 4.00
111) Oriental Hotels Limited 935 962 -27.00
112) Pokhara Finance Ltd. 251 248 3.00
113) Prabhu Bank Limited 400 400 0.00
114) Prabhu Insurance Ltd. 1205 1200 5.00
115) Premier Insurance Co. Ltd. 1848 1850 -2.00
116) Prime Commercial Bank Ltd. 449 455 -6.00
117) Prime Life Insurance Company Limited 2700 2695 5.00
118) ProgressiveFinance Limited 236 227 9.00
119) Prudential Insurance Co. Ltd. 1572 1565 7.00
120) Purnima Bikas Bank Ltd. 315 314 1.00
121) Rastriya Beema Company Limited 17700 17800 -100.00
122) Rastriya Beema Company Limited Promoter Share 15800 15500 300.00
123) Reliable Microfinance Bittiya Sanstha Ltd. 2236 2120 116.00
124) Reliance Finance Ltd. 222 215 7.00
125) Ridi Hydropower Development Company Ltd. 193 196 -3.00
126) RSDC Laghubitta Bittiya Sanstha Ltd. 3156 3150 6.00
127) Rural Microfinance Development Centre Ltd. 828 833 -5.00
128) Sagarmatha Insurance Co. Ltd. 1760 1770 -10.00
129) Sana Kisan Bikas Bank Ltd 1670 1660 10.00
130) Sanima Bank Limited 424 424 0.00
131) Sanima Mai Hydropower Ltd. 589 593 -4.00
132) Saptakoshi Development Bank Ltd. 194 194 0.00
133) Shangrila Development Bank Ltd. 415 417 -2.00
134) Shikhar Insurance Co. Ltd. 2125 2105 20.00
135) Shine Resunga Development Bank Ltd. 437 450 -13.00
136) Shree Investment Finance Co. Ltd. 495 498 -3.00
137) Shrijana Finance (Bittaya Sanstha) 462 470 -8.00
138) Siddhartha Bank Limited 464 470 -6.00
139) Siddhartha Equity Orineted Scheme 13.45 13.4 0.05
140) Siddhartha Insurance Ltd. 1622 1616 6.00
141) Siddhartha Investment Growth Scheme-1 25.75 24.91 0.84
142) Sindhu Bikash Bank Ltd 362 346 16.00
143) Soaltee Hotel Limited 384 380 4.00
144) Standard Chartered Bank Limited 2330 2340 -10.00
145) Summit Micro Finance Development Bank Ltd. 3615 3710 -95.00
146) Sunrise Bank Limited 382 388 -6.00
147) Surya Life Insurance Company Limited 1184 1165 19.00
148) Swabalamban Bikas Bank Limited 1950 1943 7.00
149) Swarojgar Laghu Bitta Bikas Bank Ltd. 1990 1960 30.00
150) Synergy Finance Ltd. 154 155 -1.00
151) Synergy Power Development Ltd. 214 224 -10.00
152) Taragaon Regency Hotel Limited 299 299 0.00
153) Tinau Development Bank Limited 336 318 18.00
154) United Finance Ltd. 263 260 3.00
155) United Insurance Co. (Nepal) Ltd. 1615 1600 15.00
156) United Modi Hydropower Ltd. 333 334 -1.00
157) Vijaya laghubitta Bittiya Sanstha Ltd. 1430 1430 0.00
158) Womi Microfinance Bittiya Sanstha Ltd. 1960 1966 -6.00
159) World Merchant Banking & Finance Ltd. 176 178 -2.00

Leave a Reply

Your email address will not be published. Required fields are marked *