Nepal Stock Exchange (nepse) daily price as of July 31, 2017

S.N. Company Closing Price Previous Closing Difference
1) Agriculture Development Bank Limited 453 451 2.00
2) Api Power Company Ltd. 629 606 23.00
3) Arun Finance Limited 195 191 4.00
4) Arun Kabeli Power Ltd. 418 407 11.00
5) Arun Valley Hydropower Development Co. Ltd. 277 267 10.00
6) Asian Life Insurance Co. Limited 1631 1680 -49.00
7) Bank of Kathmandu Ltd. 487 494 -7.00
8) Barun Hydropower Co. Ltd. 250 260 -10.00
9) Bhargav Bikash Bank Ltd. 300 297 3.00
10) Bottlers Nepal (Terai) Limited 7215 7200 15.00
11) Butwal Power Company Limited 650 650 0.00
12) Central Finance Co. Ltd. 205 194 11.00
13) Century Commercial Bank Ltd. 263 268 -5.00
14) Chhimek Laghubitta Bikas Bank Limited 1632 1650 -18.00
15) Chilime Hydropower Company Limited 820 800 20.00
16) Citizen Bank International Limited 382 378 4.00
17) Citizen Investment Trust 4070 4001 69.00
18) Civil Bank Ltd 257 250 7.00
19) Civil Laghubitta Bittiya Sanstha Ltd. 1350 1321 29.00
20) Deprosc Development Bank Limited 1427 1400 27.00
21) Deva Bikas Bank Limited 263 260 3.00
22) Dibyashwori Hydropower Ltd. 200 204 -4.00
23) Everest Bank Limited 1385 1375 10.00
24) Everest Bank Limited Con. Pref. 846 840 6.00
25) Everest Insurance Co. Ltd. 2770 2800 -30.00
26) Excel Development Bank Ltd. 622 630 -8.00
27) First Micro Finance Development Bank Ltd. 1186 1118 68.00
28) Forward Community Microfinance Bittiya Sanstha Ltd. 3804 3820 -16.00
29) Garima Bikas Bank Limited 290 286 4.00
30) General Finance Ltd. 430 430 0.00
31) Global IME Bank Limited 410 402 8.00
32) Global IME Samunnat Scheme-1 9.9 9.8 0.10
33) Goodwill Finance Co. Ltd. 207 205 2.00
34) Green Development Bank Ltd. 620 635 -15.00
35) Guheshowori Merchant Bank & Finance Co. Ltd. 279 283 -4.00
36) Gurans Life Insurance Company Ltd. 1215 1245 -30.00
37) Gurkhas Finance Ltd. 191 193 -2.00
38) Hamro Bikas Bank Ltd. 275 267 8.00
39) Himalayan Bank Limited 914 910 4.00
40) Himalayan Distillery Limited 1857 1689 168.00
41) Himalayan General Insurance Co. Ltd 880 880 0.00
42) ICFC Finance Limited 290 289 1.00
43) Jalabidyut Lagani tatha Bikas Co. Ltd. 195 192 3.00
44) Janata Bank Nepal Ltd. 287 285 2.00
45) Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3468 3291 177.00
46) Jebils Finance Ltd. 251 264 -13.00
47) Jyoti Bikas Bank Limited 204 207 -3.00
48) Kabeli Bikas Bank Limited 570 608 -38.00
49) Kailash Bikas Bank Ltd. 332 330 2.00
50) Kalika Microcredit Development Bank Ltd. 2280 2167 113.00
51) Kankai Bikas Bank Ltd. 227 229 -2.00
52) Karnali Development Bank Limited 306 300 6.00
53) Khanikhola Hydropower Co. Ltd. 209 201 8.00
54) Kisan Microfinance Bittiya Sanstha Ltd. 3160 3030 130.00
55) Kuber Merchant Finance Limited 211 195 16.00
56) Kumari Bank Limited 325 326 -1.00
57) Lalitpur Finance Ltd. 183 189 -6.00
58) Laxmi Bank Limited 360 360 0.00
59) Laxmi Laghubitta Bittiya Sanstha Ltd. 2090 2079 11.00
60) Laxmi Value Fund-1 13.88 13.95 -0.07
61) Life Insurance Co. Nepal 2401 2430 -29.00
62) Lumbini Bikas Bank Ltd. 217 220 -3.00
63) Lumbini General Insurance Co. Ltd. 1045 1044 1.00
64) Machhapuchhre Bank Limited 352 352 0.00
65) Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 1235 1235 0.00
66) Manjushree Finance Ltd. 158 158 0.00
67) Mero Microfinance Bittiya Sanstha Ltd. 2355 2380 -25.00
68) Mirmire Microfinance Development Bank Ltd. 2570 2499 71.00
69) Miteri Development Bank Limited 540 536 4.00
70) Mithila LaghuBitta Bikas Bank Ltd. 1370 1359 11.00
71) Muktinath Bikas Bank Ltd. 955 970 -15.00
72) Nabil Balance Fund 1 21.1 21.11 -0.01
73) Nabil Bank Limited 1622 1620 2.00
74) NABIL Bank Limited Promotor Share 1257 1244 13.00
75) Nabil Equity Fund 10 10 0.00
76) NagBeli LaghuBitta Bikas Bank Ltd. 3399 3400 -1.00
77) National Hydro Power Company Limited 141 142 -1.00
78) National Life Insurance Co. Ltd. 2037 2040 -3.00
79) National Microfinance Bittiya Sanstha Ltd. 2780 2528 252.00
80) Naya Nepal Laghubitta Bikas Bank Ltd. 2630 2532 98.00
81) NB Insurance Co. Ltd. 1350 1370 -20.00
82) Neco Insurance Co. Ltd. 1167 1155 12.00
83) Nepal Bangladesh Bank Limited 403 402 1.00
84) Nepal Bank Limited 370 369 1.00
85) Nepal Community Development Bank Ltd. 348 336 12.00
86) Nepal Credit And Commercial Bank Limited 379 380 -1.00
87) Nepal Doorsanchar Comapany Limited 674 670 4.00
88) Nepal Grameen Bikas Bank Ltd. 930 884 46.00
89) Nepal Insurance Co. Ltd. 1646 1655 -9.00
90) Nepal Investment Bank Limited 777 776 1.00
91) Nepal Investment Bank Ltd. Promoter Share 688 687 1.00
92) Nepal Life Insurance Co. Ltd. 2297 2300 -3.00
93) Nepal SBI Bank Limited 936 914 22.00
94) Nerude Laghubita Bikas Bank Limited 1443 1454 -11.00
95) Ngadi Group Power Ltd. 272 278 -6.00
96) NIBL Pragati Fund 10 9.85 0.15
97) NIBL Samriddhi Fund 1 12.45 12.21 0.24
98) NIC Asia Bank Ltd. 461 458 3.00
99) Nirdhan Utthan Bank Limited 2185 2197 -12.00
100) NLG Insurance Company Ltd. 1650 1646 4.00
101) NMB Microfinance Bittiya Sanstha Ltd. 3000 2960 40.00
102) NMB Bank Limited 554 552 2.00
103) NMB Hybrid Fund L-1 9.83 10 -0.17
104) NMB Sulav Investment Fund-1 13.9 13.7 0.20
105) Om Development Bank Ltd. 415 418 -3.00
106) Oriental Hotels Limited 889 809 80.00
107) Pokhara Finance Ltd. 257 248 9.00
108) Prabhu Bank Limited 398 399 -1.00
109) Prabhu Insurance Ltd. 1244 1275 -31.00
110) Premier Insurance Co. Ltd. 1850 1850 0.00
111) Prime Commercial Bank Ltd. 435 428 7.00
112) Prime Life Insurance Company Limited 2704 2724 -20.00
113) Prudential Insurance Co. Ltd. 1624 1618 6.00
114) Purnima Bikas Bank Ltd. 320 310 10.00
115) Rastriya Beema Company Limited 17800 17500 300.00
116) Rastriya Beema Company Limited Promoter Share 16400 15700 700.00
117) Reliable Microfinance Bittiya Sanstha Ltd. 2270 2352 -82.00
118) Reliance Finance Ltd. 230 214 16.00
119) Ridi Hydropower Development Company Ltd. 211 195 16.00
120) RSDC Laghubitta Bittiya Sanstha Ltd. 3100 3090 10.00
121) Rural Microfinance Development Centre Ltd. 827 825 2.00
122) Sagarmatha Insurance Co. Ltd. 1855 1770 85.00
123) Sahayogi Bikas Bank Limited 373 381 -8.00
124) Sana Kisan Bikas Bank Ltd 1674 1663 11.00
125) Sanima Bank Limited 423 421 2.00
126) Sanima Mai Hydropower Ltd. 600 595 5.00
127) Saptakoshi Development Bank Ltd. 192 196 -4.00
128) Shangrila Development Bank Ltd. 413 412 1.00
129) Shikhar Insurance Co. Ltd. 2175 2170 5.00
130) Shine Resunga Development Bank Ltd. 447 431 16.00
131) Shree Investment Finance Co. Ltd. 466 424 42.00
132) Siddhartha Bank Limited 470 465 5.00
133) Siddhartha Equity Orineted Scheme 12.89 12.89 0.00
134) Siddhartha Insurance Ltd. 1690 1684 6.00
135) Siddhartha Investment Growth Scheme-1 24.68 24.4 0.28
136) Sindhu Bikash Bank Ltd 355 350 5.00
137) Soaltee Hotel Limited 389 367 22.00
138) Standard Chartered Bank Limited 2329 2337 -8.00
139) Summit Micro Finance Development Bank Ltd. 3400 3414 -14.00
140) Sunrise Bank Limited 381 377 4.00
141) Sunrise Bank Ltd Promoter Share 362 370 -8.00
142) Surya Life Insurance Company Limited 1240 1250 -10.00
143) Swabalamban Bikas Bank Limited 1950 1915 35.00
144) Swarojgar Laghu Bitta Bikas Bank Ltd. 1850 1869 -19.00
145) Synergy Finance Ltd. 156 156 0.00
146) Synergy Power Development Ltd. 234 243 -9.00
147) Taragaon Regency Hotel Limited 331 301 30.00
148) Tinau Development Bank Limited 326 329 -3.00
149) Uniliver Nepal Limited 30000 29886 114.00
150) United Finance Ltd. 254 255 -1.00
151) United Insurance Co. (Nepal) Ltd. 1615 1628 -13.00
152) United Modi Hydropower Ltd. 338 337 1.00
153) Vijaya laghubitta Bittiya Sanstha Ltd. 1441 1441 0.00
154) Womi Microfinance Bittiya Sanstha Ltd. 2050 2080 -30.00
155) World Merchant Banking & Finance Ltd. 146 142 4.00

Leave a Reply

Your email address will not be published. Required fields are marked *