Nepal Stock Exchange (nepse) daily price as of July 30, 2017

S.N. Company Closing Price Previous Closing Difference
1) Agriculture Development Bank Limited 451 460 -9.00
2) Api Power Company Ltd. 606 620 -14.00
3) Arun Finance Limited 191 185 6.00
4) Arun Kabeli Power Ltd. 407 412 -5.00
5) Arun Valley Hydropower Development Co. Ltd. 267 270 -3.00
6) Asian Life Insurance Co. Limited 1680 1667 13.00
7) Bank of Kathmandu Ltd. 494 484 10.00
8) Barun Hydropower Co. Ltd. 260 265 -5.00
9) Bhargav Bikash Bank Ltd. 297 302 -5.00
10) Bottlers Nepal (Terai) Limited 7200 7260 -60.00
11) Butwal Power Company Limited 650 634 16.00
12) Central Finance Co. Ltd. 194 200 -6.00
13) Century Commercial Bank Ltd. 268 266 2.00
14) Chhimek Laghubitta Bikas Bank Limited 1650 1645 5.00
15) Chilime Hydropower Company Limited 800 800 0.00
16) Citizen Bank International Limited 378 380 -2.00
17) Citizen Investment Trust 4001 4000 1.00
18) Civil Bank Ltd 250 253 -3.00
19) Civil Laghubitta Bittiya Sanstha Ltd. 1321 1345 -24.00
20) Deprosc Development Bank Limited 1400 1380 20.00
21) Deva Bikas Bank Limited 260 261 -1.00
22) Dibyashwori Hydropower Ltd. 204 200 4.00
23) Everest Bank Limited 1375 1371 4.00
24) Everest Bank Limited Con. Pref. 840 860 -20.00
25) Everest Insurance Co. Ltd. 2800 2821 -21.00
26) Excel Development Bank Ltd. 630 630 0.00
27) First Micro Finance Development Bank Ltd. 1118 1085 33.00
28) Forward Community Microfinance Bittiya Sanstha Ltd. 3820 3800 20.00
29) Garima Bikas Bank Limited 286 286 0.00
30) Global IME Bank Limited 402 400 2.00
31) Global IME Samunnat Scheme-1 9.8 9.71 0.09
32) Goodwill Finance Co. Ltd. 205 208 -3.00
33) Green Development Bank Ltd. 635 617 18.00
34) Guheshowori Merchant Bank & Finance Co. Ltd. 283 283 0.00
35) Gurans Life Insurance Company Ltd. 1245 1230 15.00
36) Gurkhas Finance Ltd. 193 194 -1.00
37) Hamro Bikas Bank Ltd. 267 262 5.00
38) Himalayan Bank Limited 910 913 -3.00
39) Himalayan Distillery Limited 1689 1536 153.00
40) Himalayan General Insurance Co. Ltd 880 896 -16.00
41) ICFC Finance Limited 289 284 5.00
42) Jalabidyut Lagani tatha Bikas Co. Ltd. 192 194 -2.00
43) Janaki Finance Ltd. 272 272 0.00
44) Janata Bank Nepal Ltd. 285 289 -4.00
45) Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3291 3300 -9.00
46) Jebils Finance Ltd. 264 269 -5.00
47) Jyoti Bikas Bank Limited 207 205 2.00
48) Kabeli Bikas Bank Limited 608 605 3.00
49) Kailash Bikas Bank Ltd. 330 330 0.00
50) Kalika Microcredit Development Bank Ltd. 2167 2124 43.00
51) Kankai Bikas Bank Ltd. 229 228 1.00
52) Karnali Development Bank Limited 300 304 -4.00
53) Khanikhola Hydropower Co. Ltd. 201 202 -1.00
54) Kisan Microfinance Bittiya Sanstha Ltd. 3030 3045 -15.00
55) Kuber Merchant Finance Limited 195 178 17.00
56) Kumari Bank Limited 326 325 1.00
57) Laxmi Bank Limited 360 359 1.00
58) Laxmi Laghubitta Bittiya Sanstha Ltd. 2079 2015 64.00
59) Laxmi Value Fund-1 13.95 13.83 0.12
60) Life Insurance Co. Nepal 2430 2490 -60.00
61) Lumbini Bikas Bank Ltd. 220 222 -2.00
62) Lumbini General Insurance Co. Ltd. 1044 1064 -20.00
63) Machhapuchhre Bank Limited 352 352 0.00
64) Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 1235 1260 -25.00
65) Manjushree Finance Ltd. 158 160 -2.00
66) Mero Microfinance Bittiya Sanstha Ltd. 2380 2375 5.00
67) Mirmire Microfinance Development Bank Ltd. 2499 2510 -11.00
68) Miteri Development Bank Limited 536 546 -10.00
69) Mithila LaghuBitta Bikas Bank Ltd. 1359 1386 -27.00
70) Muktinath Bikas Bank Ltd. 970 982 -12.00
71) Nabil Balance Fund 1 21.11 21.3 -0.19
72) Nabil Bank Limited 1620 1627 -7.00
73) NABIL Bank Limited Promotor Share 1244 1244 0.00
74) Nabil Equity Fund 10 9.95 0.05
75) NagBeli LaghuBitta Bikas Bank Ltd. 3400 3390 10.00
76) National Hydro Power Company Limited 142 148 -6.00
77) National Life Insurance Co. Ltd. 2040 2070 -30.00
78) National Microfinance Bittiya Sanstha Ltd. 2528 2299 229.00
79) Naya Nepal Laghubitta Bikas Bank Ltd. 2532 2441 91.00
80) NB Insurance Co. Ltd. 1370 1392 -22.00
81) Neco Insurance Co. Ltd. 1155 1159 -4.00
82) Nepal Bangladesh Bank Limited 402 401 1.00
83) Nepal Bank Limited 369 371 -2.00
84) Nepal Community Development Bank Ltd. 336 330 6.00
85) Nepal Credit And Commercial Bank Limited 380 392 -12.00
86) Nepal Doorsanchar Comapany Limited 670 669 1.00
87) Nepal Grameen Bikas Bank Ltd. 884 828 56.00
88) Nepal Insurance Co. Ltd. 1655 1656 -1.00
89) Nepal Investment Bank Limited 776 775 1.00
90) Nepal Investment Bank Ltd. Promoter Share 687 686 1.00
91) Nepal Life Insurance Co. Ltd. 2300 2312 -12.00
92) Nepal SBI Bank Limited 914 929 -15.00
93) Nerude Laghubita Bikas Bank Limited 1454 1467 -13.00
94) Ngadi Group Power Ltd. 278 282 -4.00
95) NIBL Samriddhi Fund 1 12.21 12.35 -0.14
96) NIC Asia Bank Ltd. 458 458 0.00
97) Nirdhan Utthan Bank Limited 2197 2130 67.00
98) NLG Insurance Company Ltd. 1646 1680 -34.00
99) NMB Microfinance Bittiya Sanstha Ltd. 2960 2950 10.00
100) NMB Bank Limited 552 553 -1.00
101) NMB Hybrid Fund L-1 10 9.95 0.05
102) NMB Sulav Investment Fund-1 13.7 13.68 0.02
103) Om Development Bank Ltd. 418 415 3.00
104) Oriental Hotels Limited 809 775 34.00
105) Pokhara Finance Ltd. 248 255 -7.00
106) Prabhu Bank Limited 399 400 -1.00
107) Prabhu Insurance Ltd. 1275 1219 56.00
108) Premier Insurance Co. Ltd. 1850 1855 -5.00
109) Prime Commercial Bank Ltd. 428 429 -1.00
110) Prime Life Insurance Company Limited 2724 2895 -171.00
111) ProgressiveFinance Limited 220 224 -4.00
112) Prudential Insurance Co. Ltd. 1618 1647 -29.00
113) Purnima Bikas Bank Ltd. 310 315 -5.00
114) Rastriya Beema Company Limited 17500 17650 -150.00
115) Rastriya Beema Company Limited Promoter Share 15700 15250 450.00
116) Reliable Microfinance Bittiya Sanstha Ltd. 2352 2357 -5.00
117) Reliance Finance Ltd. 214 217 -3.00
118) Ridi Hydropower Development Company Ltd. 195 197 -2.00
119) RSDC Laghubitta Bittiya Sanstha Ltd. 3090 3090 0.00
120) Rural Microfinance Development Centre Ltd. 825 819 6.00
121) Sagarmatha Insurance Co. Ltd. 1770 1760 10.00
122) Sahayogi Bikas Bank Limited 381 383 -2.00
123) Sana Kisan Bikas Bank Ltd 1663 1642 21.00
124) Sanima Bank Limited 421 425 -4.00
125) Sanima Mai Hydropower Ltd. 595 600 -5.00
126) Saptakoshi Development Bank Ltd. 196 200 -4.00
127) Shangrila Development Bank Ltd. 412 411 1.00
128) Shikhar Insurance Co. Ltd. 2170 2140 30.00
129) Shine Resunga Development Bank Ltd. 431 432 -1.00
130) Shree Investment Finance Co. Ltd. 424 424 0.00
131) Siddhartha Bank Limited 465 466 -1.00
132) Siddhartha Equity Orineted Scheme 12.89 12.46 0.43
133) Siddhartha Insurance Ltd. 1684 1686 -2.00
134) Siddhartha Investment Growth Scheme-1 24.4 24.9 -0.50
135) Sindhu Bikash Bank Ltd 350 365 -15.00
136) Soaltee Hotel Limited 367 364 3.00
137) Standard Chartered Bank Limited 2337 2335 2.00
138) Summit Micro Finance Development Bank Ltd. 3414 3355 59.00
139) Sunrise Bank Limited 377 384 -7.00
140) Surya Life Insurance Company Limited 1250 1250 0.00
141) Suryodaya Laghubitta Bittiya Sanstha Ltd. 0 672 0.00
142) Swabalamban Bikas Bank Limited 1915 1920 -5.00
143) Swarojgar Laghu Bitta Bikas Bank Ltd. 1869 1870 -1.00
144) Synergy Finance Ltd. 156 155 1.00
145) Synergy Power Development Ltd. 243 240 3.00
146) Taragaon Regency Hotel Limited 301 276 25.00
147) Tinau Development Bank Limited 329 339 -10.00
148) United Insurance Co. (Nepal) Ltd. 1628 1622 6.00
149) United Modi Hydropower Ltd. 337 344 -7.00
150) Vijaya laghubitta Bittiya Sanstha Ltd. 1441 1465 -24.00
151) Womi Microfinance Bittiya Sanstha Ltd. 2080 1950 130.00
152) World Merchant Banking & Finance Ltd. 142 140 2.00

Leave a Reply

Your email address will not be published. Required fields are marked *