Nepal Stock Exchange (nepse) daily price as of July 26, 2017

S.N. Company Closing Price Previous Closing Difference
1) Agriculture Development Bank Limited 450 458 -8.00
2) Api Power Company Ltd. 628 612 16.00
3) Arun Finance Limited 198 190 8.00
4) Arun Kabeli Power Ltd. 415 411 4.00
5) Arun Valley Hydropower Development Co. Ltd. 272 276 -4.00
6) Asian Life Insurance Co. Limited 1695 1634 61.00
7) Bank of Kathmandu Ltd. 458 459 -1.00
8) Barun Hydropower Co. Ltd. 263 270 -7.00
9) Bhargav Bikash Bank Ltd. 300 299 1.00
10) Bottlers Nepal (Terai) Limited 7386 7300 86.00
11) Butwal Power Company Limited 635 635 0.00
12) Central Finance Co. Ltd. 198 197 1.00
13) Century Commercial Bank Ltd. 268 270 -2.00
14) Century Commercial Bank Ltd. Promoter Share 209 209 0.00
15) Chhimek Laghubitta Bikas Bank Limited 1590 1580 10.00
16) Chilime Hydropower Company Limited 811 811 0.00
17) Citizen Bank International Limited 384 384 0.00
18) Citizen Investment Trust 4000 3995 5.00
19) Civil Bank Ltd 255 259 -4.00
20) Civil Laghubitta Bittiya Sanstha Ltd. 1362 1273 89.00
21) Deprosc Development Bank Limited 1318 1312 6.00
22) Deva Bikas Bank Limited 262 264 -2.00
23) Dibyashwori Hydropower Ltd. 201 204 -3.00
24) Everest Bank Limited 1365 1377 -12.00
25) Everest Bank Limited Con. Pref. 877 892 -15.00
26) Everest Insurance Co. Ltd. 2795 2602 193.00
27) Excel Development Bank Ltd. 637 630 7.00
28) First Micro Finance Development Bank Ltd. 1038 1011 27.00
29) Forward Community Microfinance Bittiya Sanstha Ltd. 3810 3836 -26.00
30) Garima Bikas Bank Limited 293 294 -1.00
31) Global IME Bank Limited 398 390 8.00
32) Global IME Samunnat Scheme-1 9.75 9.8 -0.05
33) Goodwill Finance Co. Ltd. 204 201 3.00
34) Green Development Bank Ltd. 625 630 -5.00
35) Guheshowori Merchant Bank & Finance Co. Ltd. 283 278 5.00
36) Gurans Life Insurance Company Ltd. 1249 1170 79.00
37) Gurkhas Finance Ltd. 194 183 11.00
38) Hamro Bikas Bank Ltd. 267 272 -5.00
39) Himalayan Bank Limited 903 900 3.00
40) Himalayan Distillery Limited 1397 1270 127.00
41) Himalayan General Insurance Co. Ltd 927 924 3.00
42) ICFC Finance Limited 285 290 -5.00
43) Jalabidyut Lagani tatha Bikas Co. Ltd. 193 193 0.00
44) Janata Bank Nepal Ltd. 289 290 -1.00
45) Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3300 3233 67.00
46) Jebils Finance Ltd. 264 260 4.00
47) Jyoti Bikas Bank Limited 204 205 -1.00
48) Kabeli Bikas Bank Limited 550 519 31.00
49) Kailash Bikas Bank Ltd. 334 338 -4.00
50) Kalika Microcredit Development Bank Ltd. 1931 1900 31.00
51) Kankai Bikas Bank Ltd. 228 234 -6.00
52) Karnali Development Bank Limited 299 303 -4.00
53) Khanikhola Hydropower Co. Ltd. 202 206 -4.00
54) Kisan Microfinance Bittiya Sanstha Ltd. 3045 3051 -6.00
55) Kuber Merchant Finance Limited 187 178 9.00
56) Kumari Bank Limited 325 323 2.00
57) Laxmi Bank Limited 361 365 -4.00
58) Laxmi Laghubitta Bittiya Sanstha Ltd. 1948 1914 34.00
59) Laxmi Value Fund-1 13.84 13.03 0.81
60) Life Insurance Co. Nepal 2483 2455 28.00
61) Lumbini Bikas Bank Ltd. 202 184 18.00
62) Lumbini General Insurance Co. Ltd. 1085 1060 25.00
63) Machhapuchhre Bank Limited 352 352 0.00
64) Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 1195 1190 5.00
65) Manjushree Finance Ltd. 160 159 1.00
66) Mero Microfinance Bittiya Sanstha Ltd. 2196 2230 -34.00
67) Mirmire Microfinance Development Bank Ltd. 2545 2370 175.00
68) Miteri Development Bank Limited 534 536 -2.00
69) Mithila LaghuBitta Bikas Bank Ltd. 1360 1308 52.00
70) Muktinath Bikas Bank Ltd. 980 993 -13.00
71) Muktinath Bikas Bank Ltd. Promoter Share 463 472 -9.00
72) Nabil Balance Fund 1 21.2 20.65 0.55
73) Nabil Bank Limited 1620 1612 8.00
74) NABIL Bank Limited Promotor Share 1230 1230 0.00
75) Nabil Equity Fund 9.85 9.91 -0.06
76) NagBeli LaghuBitta Bikas Bank Ltd. 3370 3300 70.00
77) National Hydro Power Company Limited 150 151 -1.00
78) National Life Insurance Co. Ltd. 2090 2029 61.00
79) National Microfinance Bittiya Sanstha Ltd. 2167 2084 83.00
80) Naya Nepal Laghubitta Bikas Bank Ltd. 2435 2425 10.00
81) NB Insurance Co. Ltd. 1384 1259 125.00
82) Neco Insurance Co. Ltd. 1195 1155 40.00
83) Nepal Bangladesh Bank Limited 400 403 -3.00
84) Nepal Bank Limited 372 373 -1.00
85) Nepal Community Development Bank Ltd. 330 319 11.00
86) Nepal Credit & Commercial Bank Ltd. Promoter Share 202 199 3.00
87) Nepal Credit And Commercial Bank Limited 376 380 -4.00
88) Nepal Doorsanchar Comapany Limited 669 668 1.00
89) Nepal Grameen Bikas Bank Ltd. 809 771 38.00
90) Nepal Insurance Co. Ltd. 1715 1679 36.00
91) Nepal Investment Bank Limited 773 779 -6.00
92) Nepal Investment Bank Ltd. Promoter Share 686 685 1.00
93) Nepal Life Insurance Co. Ltd. 2330 2310 20.00
94) Nepal Life Insurance Co. Ltd. Promoter 1314 1340 -26.00
95) Nepal SBI Bank Limited 930 943 -13.00
96) Nerude Laghubita Bikas Bank Limited 1397 1350 47.00
97) Ngadi Group Power Ltd. 272 286 -14.00
98) NIBL Pragati Fund 9.85 9.93 -0.08
99) NIBL Samriddhi Fund 1 12.6 12.2 0.40
100) NIC Asia Bank Ltd. 459 463 -4.00
101) Nirdhan Utthan Bank Limited 2112 2100 12.00
102) NLG Insurance Company Ltd. 1740 1640 100.00
103) NMB Microfinance Bittiya Sanstha Ltd. 2931 2900 31.00
104) NMB Bank Limited 541 543 -2.00
105) NMB Hybrid Fund L-1 9.72 9.9 -0.18
106) NMB Sulav Investment Fund-1 13.55 13.18 0.37
107) Om Development Bank Ltd. 419 418 1.00
108) Oriental Hotels Limited 720 716 4.00
109) Pokhara Finance Ltd. 246 255 -9.00
110) Prabhu Bank Limited 399 399 0.00
111) Prabhu Bank Limited Promoter Share 190 190 0.00
112) Prabhu Insurance Ltd. 1255 1170 85.00
113) Premier Insurance Co. Ltd. 1880 1806 74.00
114) Prime Commercial Bank Ltd. 424 425 -1.00
115) Prime Life Insurance Company Limited 2825 2740 85.00
116) ProgressiveFinance Limited 222 202 20.00
117) Prudential Insurance Co. Ltd. 1660 1585 75.00
118) Purnima Bikas Bank Ltd. 306 312 -6.00
119) Rastriya Beema Company Limited 18700 17545 1155.00
120) Rastriya Beema Company Limited Promoter Share 15700 15367 333.00
121) Reliable Microfinance Bittiya Sanstha Ltd. 2255 2050 205.00
122) Reliance Finance Ltd. 229 224 5.00
123) Ridi Hydropower Development Company Ltd. 200 202 -2.00
124) RSDC Laghubitta Bittiya Sanstha Ltd. 3091 3081 10.00
125) Rural Microfinance Development Centre Ltd. 790 785 5.00
126) Sagarmatha Insurance Co. Ltd. 1735 1670 65.00
127) Sahayogi Bikas Bank Limited 366 377 -11.00
128) Samata Microfinance Bittiya Sanstha Ltd. 0 403 0.00
129) Sana Kisan Bikas Bank Ltd 1619 1567 52.00
130) Sanima Bank Limited 425 426 -1.00
131) Sanima Mai Hydropower Ltd. 615 626 -11.00
132) Saptakoshi Development Bank Ltd. 202 199 3.00
133) Shangrila Development Bank Ltd. 410 422 -12.00
134) Shikhar Insurance Co. Ltd. 2149 2105 44.00
135) Shine Resunga Development Bank Ltd. 431 429 2.00
136) Shree Investment Finance Co. Ltd. 430 405 25.00
137) Siddhartha Bank Limited 475 476 -1.00
138) Siddhartha Equity Orineted Scheme 12.5 12.41 0.09
139) Siddhartha Insurance Ltd. 1719 1669 50.00
140) Siddhartha Investment Growth Scheme-1 24.9 24.5 0.40
141) Soaltee Hotel Limited 370 365 5.00
142) Standard Chartered Bank Limited 2334 2345 -11.00
143) Summit Micro Finance Development Bank Ltd. 3315 3300 15.00
144) Sunrise Bank Limited 387 390 -3.00
145) Surya Life Insurance Company Limited 1300 1269 31.00
146) Swabalamban Bikas Bank Limited 1905 1900 5.00
147) Swarojgar Laghu Bitta Bikas Bank Ltd. 1805 1743 62.00
148) Synergy Finance Ltd. 155 160 -5.00
149) Synergy Power Development Ltd. 240 240 0.00
150) Taragaon Regency Hotel Limited 276 274 2.00
151) Tinau Development Bank Limited 345 339 6.00
152) United Insurance Co. (Nepal) Ltd. 1666 1615 51.00
153) United Modi Hydropower Ltd. 345 337 8.00
154) Vijaya laghubitta Bittiya Sanstha Ltd. 1450 1410 40.00
155) Womi Microfinance Bittiya Sanstha Ltd. 1941 1940 1.00
156) World Merchant Banking & Finance Ltd. 142 140 2.00

Leave a Reply

Your email address will not be published. Required fields are marked *