Nepal Stock Exchange (nepse) daily price as of July 25, 2017

S.N. Company Closing Price Previous Closing Difference
1) Agriculture Development Bank Limited 458 455 3.00
2) Api Power Company Ltd. 612 597 15.00
3) Arun Finance Limited 190 176 14.00
4) Arun Kabeli Power Ltd. 411 412 -1.00
5) Arun Valley Hydropower Development Co. Ltd. 276 266 10.00
6) Asian Life Insurance Co. Limited 1634 1585 49.00
7) Bank of Kathmandu Ltd. 459 461 -2.00
8) Barun Hydropower Co. Ltd. 270 250 20.00
9) Bhargav Bikash Bank Ltd. 299 301 -2.00
10) Bottlers Nepal (Terai) Limited 7300 6750 550.00
11) Butwal Power Company Limited 635 635 0.00
12) Central Finance Co. Ltd. 197 193 4.00
13) Century Commercial Bank Ltd. 270 267 3.00
14) Chhimek Laghubitta Bikas Bank Limited 1580 1580 0.00
15) Chilime Hydropower Company Limited 811 813 -2.00
16) Citizen Bank International Limited 384 388 -4.00
17) Citizen Investment Trust 3995 3960 35.00
18) Civil Bank Ltd 259 258 1.00
19) Civil Laghubitta Bittiya Sanstha Ltd. 1273 1280 -7.00
20) Deprosc Development Bank Limited 1312 1302 10.00
21) Deva Bikas Bank Limited 264 266 -2.00
22) Dibyashwori Hydropower Ltd. 204 204 0.00
23) Everest Bank Limited 1377 1380 -3.00
24) Everest Insurance Co. Ltd. 2602 2596 6.00
25) Excel Development Bank Ltd. 630 630 0.00
26) First Micro Finance Development Bank Ltd. 1011 1020 -9.00
27) Forward Community Microfinance Bittiya Sanstha Ltd. 3836 3822 14.00
28) Garima Bikas Bank Limited 294 294 0.00
29) Garima Bikas Bank Limited Promoter Share 165 168 -3.00
30) Global IME Bank Limited 390 391 -1.00
31) Global IME Samunnat Scheme-1 9.8 9.95 -0.15
32) Goodwill Finance Co. Ltd. 201 205 -4.00
33) Green Development Bank Ltd. 630 620 10.00
34) Guheshowori Merchant Bank & Finance Co. Ltd. 278 273 5.00
35) Gurans Life Insurance Company Ltd. 1170 1161 9.00
36) Gurkhas Finance Ltd. 183 180 3.00
37) Hamro Bikas Bank Ltd. 272 282 -10.00
38) Himalayan Bank Limited 900 910 -10.00
39) Himalayan Distillery Limited 1270 1155 115.00
40) Himalayan General Insurance Co. Ltd 924 940 -16.00
41) ICFC Finance Limited 290 280 10.00
42) Jalabidyut Lagani tatha Bikas Co. Ltd. 193 194 -1.00
43) Janaki Finance Ltd. 272 267 5.00
44) Janata Bank Nepal Ltd. 290 288 2.00
45) Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3233 3165 68.00
46) Jebils Finance Ltd. 260 263 -3.00
47) Jyoti Bikas Bank Limited 205 205 0.00
48) Kabeli Bikas Bank Limited 519 526 -7.00
49) Kailash Bikas Bank Ltd. 338 337 1.00
50) Kalika Microcredit Development Bank Ltd. 1900 1884 16.00
51) Kankai Bikas Bank Ltd. 234 228 6.00
52) Karnali Development Bank Limited 303 298 5.00
53) Khanikhola Hydropower Co. Ltd. 206 206 0.00
54) Kisan Microfinance Bittiya Sanstha Ltd. 3051 3000 51.00
55) Kuber Merchant Finance Limited 178 184 -6.00
56) Kumari Bank Limited 323 323 0.00
57) Lalitpur Finance Ltd. 192 189 3.00
58) Laxmi Bank Limited 365 368 -3.00
59) Laxmi Laghubitta Bittiya Sanstha Ltd. 1914 1880 34.00
60) Laxmi Value Fund-1 13.03 13.3 -0.27
61) Life Insurance Co. Nepal 2455 2440 15.00
62) Lumbini Bikas Bank Ltd. 184 168 16.00
63) Lumbini General Insurance Co. Ltd. 1060 1061 -1.00
64) Machhapuchhre Bank Limited 352 353 -1.00
65) Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 1190 1170 20.00
66) Manjushree Finance Ltd. 159 159 0.00
67) Mero Microfinance Bittiya Sanstha Ltd. 2230 2227 3.00
68) Mirmire Microfinance Development Bank Ltd. 2370 2310 60.00
69) Miteri Development Bank Limited 536 546 -10.00
70) Mithila LaghuBitta Bikas Bank Ltd. 1308 1325 -17.00
71) Muktinath Bikas Bank Ltd. 993 981 12.00
72) Nabil Balance Fund 1 20.65 20.75 -0.10
73) Nabil Bank Limited 1612 1610 2.00
74) NABIL Bank Limited Promotor Share 1230 1236 -6.00
75) Nabil Equity Fund 9.91 10 -0.09
76) NagBeli LaghuBitta Bikas Bank Ltd. 3300 3260 40.00
77) National Hydro Power Company Limited 151 154 -3.00
78) National Life Insurance Co. Ltd. 2029 2060 -31.00
79) National Microfinance Bittiya Sanstha Ltd. 2084 2004 80.00
80) Naya Nepal Laghubitta Bikas Bank Ltd. 2425 2420 5.00
81) NB Insurance Co. Ltd. 1259 1230 29.00
82) Neco Insurance Co. Ltd. 1155 1150 5.00
83) Nepal Bangladesh Bank Limited 403 403 0.00
84) Nepal Bank Limited 373 371 2.00
85) Nepal Community Development Bank Ltd. 319 320 -1.00
86) Nepal Credit & Commercial Bank Ltd. Promoter Share 199 199 0.00
87) Nepal Credit And Commercial Bank Limited 380 380 0.00
88) Nepal Doorsanchar Comapany Limited 668 671 -3.00
89) Nepal Grameen Bikas Bank Ltd. 771 780 -9.00
90) Nepal Insurance Co. Ltd. 1679 1575 104.00
91) Nepal Investment Bank Limited 779 774 5.00
92) Nepal Investment Bank Ltd. Promoter Share 685 680 5.00
93) Nepal Life Insurance Co. Ltd. 2310 2311 -1.00
94) Nepal SBI Bank Limited 943 940 3.00
95) Nerude Laghubita Bikas Bank Limited 1350 1360 -10.00
96) Ngadi Group Power Ltd. 286 260 26.00
97) NIBL Pragati Fund 9.93 9.66 0.27
98) NIBL Samriddhi Fund 1 12.2 12.34 -0.14
99) NIC Asia Bank Ltd. 463 460 3.00
100) Nirdhan Utthan Bank Limited 2100 2100 0.00
101) NLG Insurance Company Ltd. 1640 1660 -20.00
102) NMB Microfinance Bittiya Sanstha Ltd. 2900 2929 -29.00
103) NMB Bank Limited 543 550 -7.00
104) NMB Hybrid Fund L-1 9.9 10 -0.10
105) NMB Sulav Investment Fund-1 13.18 13.22 -0.04
106) Om Development Bank Ltd. 418 418 0.00
107) Oriental Hotels Limited 716 702 14.00
108) Pokhara Finance Ltd. 255 255 0.00
109) Prabhu Bank Limited 399 399 0.00
110) Prabhu Insurance Ltd. 1170 1164 6.00
111) Premier Insurance Co. Ltd. 1806 1770 36.00
112) Prime Commercial Bank Ltd. 425 425 0.00
113) Prime Life Insurance Company Limited 2740 2725 15.00
114) Prudential Insurance Co. Ltd. 1585 1550 35.00
115) Prudential Insurance Co. Ltd. Promoter Share 855 868 -13.00
116) Purnima Bikas Bank Ltd. 312 310 2.00
117) Rastriya Beema Company Limited 17545 15950 1595.00
118) Rastriya Beema Company Limited Promoter Share 15367 13970 1397.00
119) Reliable Microfinance Bittiya Sanstha Ltd. 2050 2021 29.00
120) Reliance Finance Ltd. 224 212 12.00
121) Ridi Hydropower Development Company Ltd. 202 196 6.00
122) RSDC Laghubitta Bittiya Sanstha Ltd. 3081 3042 39.00
123) Rural Microfinance Development Centre Ltd. 785 800 -15.00
124) Sagarmatha Insurance Co. Ltd. 1670 1662 8.00
125) Sahayogi Bikas Bank Limited 377 370 7.00
126) Salt Trading Corporation 246 238 8.00
127) Sana Kisan Bikas Bank Ltd 1567 1585 -18.00
128) Sanima Bank Limited 426 425 1.00
129) Sanima Mai Hydropower Ltd. 626 603 23.00
130) Saptakoshi Development Bank Ltd. 199 196 3.00
131) Shangrila Development Bank Ltd. 422 420 2.00
132) Shikhar Insurance Co. Ltd. 2105 2089 16.00
133) Shine Resunga Development Bank Ltd. 429 415 14.00
134) Shree Investment Finance Co. Ltd. 405 394 11.00
135) Shrijana Finance (Bittaya Sanstha) 504 499 5.00
136) Siddhartha Bank Limited 476 478 -2.00
137) Siddhartha Equity Orineted Scheme 12.41 12.2 0.21
138) Siddhartha Insurance Ltd. 1669 1658 11.00
139) Soaltee Hotel Limited 365 365 0.00
140) Standard Chartered Bank Limited 2345 2342 3.00
141) Summit Micro Finance Development Bank Ltd. 3300 3249 51.00
142) Sunrise Bank Limited 390 390 0.00
143) Surya Life Insurance Company Limited 1269 1230 39.00
144) Swabalamban Bikas Bank Limited 1900 1879 21.00
145) Swarojgar Laghu Bitta Bikas Bank Ltd. 1743 1778 -35.00
146) Synergy Finance Ltd. 160 157 3.00
147) Synergy Power Development Ltd. 240 250 -10.00
148) Taragaon Regency Hotel Limited 274 274 0.00
149) Tinau Development Bank Limited 339 329 10.00
150) Uniliver Nepal Limited 29300 29000 300.00
151) United Finance Ltd. 256 262 -6.00
152) United Insurance Co. (Nepal) Ltd. 1615 1586 29.00
153) United Modi Hydropower Ltd. 337 337 0.00
154) Vijaya laghubitta Bittiya Sanstha Ltd. 1410 1433 -23.00
155) Womi Microfinance Bittiya Sanstha Ltd. 1940 1935 5.00
156) World Merchant Banking & Finance Ltd. 140 136 4.00

Leave a Reply

Your email address will not be published. Required fields are marked *