nepse-daily-price-24-july

Nepal Stock Exchange (nepse) daily price as of July 24, 2017

Posted onAuthorNepstockLeave a comment

S.N. Company Closing Price Previous Closing Difference
1) Agriculture Development Bank Limited 455 459 -4.00
2) Api Power Company Ltd. 597 607 -10.00
3) Arun Finance Limited 176 160 16.00
4) Arun Kabeli Power Ltd. 412 416 -4.00
5) Arun Valley Hydropower Development Co. Ltd. 266 270 -4.00
6) Asian Life Insurance Co. Limited 1585 1574 11.00
7) Bank of Kathmandu Ltd. 461 464 -3.00
8) Barun Hydropower Co. Ltd. 250 251 -1.00
9) Bhargav Bikash Bank Ltd. 301 295 6.00
10) Bottlers Nepal (Terai) Limited 6750 6525 225.00
11) Butwal Power Company Limited 635 630 5.00
12) Central Finance Co. Ltd. 193 196 -3.00
13) Century Commercial Bank Ltd. 267 270 -3.00
14) Chhimek Laghubitta Bikas Bank Limited 1580 1581 -1.00
15) Chilime Hydropower Company Limited 813 821 -8.00
16) Citizen Bank International Limited 388 393 -5.00
17) Citizen Investment Trust 3960 3906 54.00
18) Citizens Bank Internatioal Limited Promoter Share 325 325 0.00
19) Civil Bank Ltd 258 264 -6.00
20) Civil Laghubitta Bittiya Sanstha Ltd. 1280 1330 -50.00
21) Deprosc Development Bank Limited 1302 1320 -18.00
22) Deva Bikas Bank Limited 266 265 1.00
23) Dibyashwori Hydropower Ltd. 204 207 -3.00
24) Everest Bank Limited 1380 1386 -6.00
25) Everest Bank Limited Con. Pref. 892 861 31.00
26) Everest Insurance Co. Ltd. 2596 2580 16.00
27) Excel Development Bank Ltd. 630 630 0.00
28) First Micro Finance Development Bank Ltd. 1020 1033 -13.00
29) Forward Community Microfinance Bittiya Sanstha Ltd. 3822 3819 3.00
30) Garima Bikas Bank Limited 294 295 -1.00
31) Global IME Bank Limited 391 400 -9.00
32) Global IME Samunnat Scheme-1 9.95 10 -0.05
33) Goodwill Finance Co. Ltd. 205 205 0.00
34) Green Development Bank Ltd. 620 625 -5.00
35) Guheshowori Merchant Bank & Finance Co. Ltd. 273 274 -1.00
36) Gurans Life Insurance Company Ltd. 1161 1189 -28.00
37) Gurkhas Finance Ltd. 180 192 -12.00
38) Hamro Bikas Bank Ltd. 282 289 -7.00
39) Himalayan Bank Limited 910 913 -3.00
40) Himalayan Distillery Limited 1155 1050 105.00
41) Himalayan General Insurance Co. Ltd 940 894 46.00
42) ICFC Finance Limited 280 281 -1.00
43) Jalabidyut Lagani tatha Bikas Co. Ltd. 194 195 -1.00
44) Janaki Finance Ltd. 267 267 0.00
45) Janata Bank Nepal Ltd. 288 288 0.00
46) Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3165 3160 5.00
47) Jebils Finance Ltd. 263 268 -5.00
48) Jyoti Bikas Bank Limited 205 208 -3.00
49) Kabeli Bikas Bank Limited 526 516 10.00
50) Kailash Bikas Bank Ltd. 337 338 -1.00
51) Kalika Microcredit Development Bank Ltd. 1884 1880 4.00
52) Kankai Bikas Bank Ltd. 228 230 -2.00
53) Karnali Development Bank Limited 298 306 -8.00
54) Khanikhola Hydropower Co. Ltd. 206 203 3.00
55) Kisan Microfinance Bittiya Sanstha Ltd. 3000 2963 37.00
56) Kuber Merchant Finance Limited 184 181 3.00
57) Kumari Bank Limited 323 330 -7.00
58) Laxmi Bank Limited 368 374 -6.00
59) Laxmi Laghubitta Bittiya Sanstha Ltd. 1880 1905 -25.00
60) Laxmi Value Fund-1 13.3 13.25 0.05
61) Life Insurance Co. Nepal 2440 2469 -29.00
62) Lumbini General Insurance Co. Ltd. 1061 1073 -12.00
63) Machhapuchhre Bank Limited 353 360 -7.00
64) Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 1170 1193 -23.00
65) Manjushree Finance Ltd. 159 165 -6.00
66) Mero Microfinance Bittiya Sanstha Ltd. 2227 2253 -26.00
67) Mirmire Microfinance Development Bank Ltd. 2310 2350 -40.00
68) Miteri Development Bank Limited 546 533 13.00
69) Mithila LaghuBitta Bikas Bank Ltd. 1325 1330 -5.00
70) Muktinath Bikas Bank Ltd. 981 990 -9.00
71) Nabil Balance Fund 1 20.75 21.17 -0.42
72) Nabil Bank Limited 1610 1635 -25.00
73) NABIL Bank Limited Promotor Share 1236 1240 -4.00
74) Nabil Equity Fund 10 10.1 -0.10
75) NagBeli LaghuBitta Bikas Bank Ltd. 3260 3300 -40.00
76) National Hydro Power Company Limited 154 140 14.00
77) National Life Insurance Co. Ltd. 2060 2082 -22.00
78) Naya Nepal Laghubitta Bikas Bank Ltd. 2420 2400 20.00
79) NB Insurance Co. Ltd. 1230 1203 27.00
80) Neco Insurance Co. Ltd. 1150 1170 -20.00
81) Nepal Bangladesh Bank Limited 403 409 -6.00
82) Nepal Bank Limited 371 375 -4.00
83) Nepal Community Development Bank Ltd. 320 326 -6.00
84) Nepal Credit And Commercial Bank Limited 380 385 -5.00
85) Nepal Doorsanchar Comapany Limited 671 671 0.00
86) Nepal Grameen Bikas Bank Ltd. 780 770 10.00
87) Nepal Insurance Co. Ltd. 1575 1585 -10.00
88) Nepal Investment Bank Limited 774 786 -12.00
89) Nepal Investment Bank Ltd. Promoter Share 680 683 -3.00
90) Nepal Life Insurance Co. Ltd. 2311 2302 9.00
91) Nepal SBI Bank Limited 940 948 -8.00
92) Nerude Laghubita Bikas Bank Limited 1360 1373 -13.00
93) Ngadi Group Power Ltd. 260 269 -9.00
94) NIBL Samriddhi Fund 1 12.34 12.35 -0.01
95) NIC Asia Bank Ltd. 460 466 -6.00
96) Nirdhan Utthan Bank Limited 2100 2081 19.00
97) NLG Insurance Company Ltd. 1660 1659 1.00
98) NMB Microfinance Bittiya Sanstha Ltd. 2929 2944 -15.00
99) NMB Bank Limited 550 552 -2.00
100) NMB Bank Limited Promoter Share 266 265 1.00
101) NMB Hybrid Fund L-1 10 9.85 0.15
102) NMB Sulav Investment Fund-1 13.22 13.17 0.05
103) Om Development Bank Ltd. 418 423 -5.00
104) Oriental Hotels Limited 702 710 -8.00
105) Pokhara Finance Ltd. 255 256 -1.00
106) Prabhu Bank Limited 399 404 -5.00
107) Prabhu Insurance Ltd. 1164 1161 3.00
108) Premier Insurance Co. Ltd. 1770 1785 -15.00
109) Prime Commercial Bank Ltd. 425 427 -2.00
110) Prime Life Insurance Company Limited 2725 2700 25.00
111) ProgressiveFinance Limited 202 207 -5.00
112) Prudential Insurance Co. Ltd. 1550 1570 -20.00
113) Purnima Bikas Bank Ltd. 310 311 -1.00
114) Rastriya Beema Company Limited 15950 14500 1450.00
115) Rastriya Beema Company Limited Promoter Share 13970 12700 1270.00
116) Reliable Microfinance Bittiya Sanstha Ltd. 2021 2020 1.00
117) Reliance Finance Ltd. 212 220 -8.00
118) Ridi Hydropower Development Company Ltd. 196 201 -5.00
119) RSDC Laghubitta Bittiya Sanstha Ltd. 3042 3110 -68.00
120) Rural Microfinance Development Centre Ltd. 800 800 0.00
121) Sagarmatha Insurance Co. Ltd. 1662 1660 2.00
122) Sana Kisan Bikas Bank Ltd 1585 1585 0.00
123) Sanima Bank Limited 425 430 -5.00
124) Sanima Mai Hydropower Ltd. 1105 1100 5.00
125) Saptakoshi Development Bank Ltd. 196 199 -3.00
126) Shangrila Development Bank Ltd. 420 405 15.00
127) Shikhar Insurance Co. Ltd. 2089 2095 -6.00
128) Shine Resunga Development Bank Ltd. 415 427 -12.00
129) Shree Investment Finance Co. Ltd. 394 395 -1.00
130) Shrijana Finance (Bittaya Sanstha) 499 490 9.00
131) Siddhartha Bank Limited 478 485 -7.00
132) Siddhartha Equity Orineted Scheme 12.2 12.3 -0.10
133) Siddhartha Insurance Ltd. 1658 1650 8.00
134) Siddhartha Investment Growth Scheme-1 24.5 24.54 -0.04
135) Soaltee Hotel Limited 365 370 -5.00
136) Standard Chartered Bank Limited 2342 2360 -18.00
137) Summit Micro Finance Development Bank Ltd. 3249 3350 -101.00
138) Sunrise Bank Limited 390 392 -2.00
139) Sunrise Bank Ltd Promoter Share 370 370 0.00
140) Surya Life Insurance Company Limited 1230 1249 -19.00
141) Swabalamban Bikas Bank Limited 1879 1900 -21.00
142) Swarojgar Laghu Bitta Bikas Bank Ltd. 1778 1850 -72.00
143) Synergy Finance Ltd. 157 159 -2.00
144) Synergy Power Development Ltd. 250 246 4.00
145) Taragaon Regency Hotel Limited 274 274 0.00
146) Tinau Development Bank Limited 329 335 -6.00
147) Uniliver Nepal Limited 29000 29000 0.00
148) United Finance Ltd. 262 245 17.00
149) United Insurance Co. (Nepal) Ltd. 1586 1583 3.00
150) United Modi Hydropower Ltd. 337 336 1.00
151) Vijaya laghubitta Bittiya Sanstha Ltd. 1433 1440 -7.00
152) Womi Microfinance Bittiya Sanstha Ltd. 1935 1967 -32.00
153) World Merchant Banking & Finance Ltd. 136 140 -4.00

Leave a Reply

Your email address will not be published. Required fields are marked *