| 1) |
Agriculture Development Bank Limited |
455 |
459 |
-4.00 |
| 2) |
Api Power Company Ltd. |
597 |
607 |
-10.00 |
| 3) |
Arun Finance Limited |
176 |
160 |
16.00 |
| 4) |
Arun Kabeli Power Ltd. |
412 |
416 |
-4.00 |
| 5) |
Arun Valley Hydropower Development Co. Ltd. |
266 |
270 |
-4.00 |
| 6) |
Asian Life Insurance Co. Limited |
1585 |
1574 |
11.00 |
| 7) |
Bank of Kathmandu Ltd. |
461 |
464 |
-3.00 |
| 8) |
Barun Hydropower Co. Ltd. |
250 |
251 |
-1.00 |
| 9) |
Bhargav Bikash Bank Ltd. |
301 |
295 |
6.00 |
| 10) |
Bottlers Nepal (Terai) Limited |
6750 |
6525 |
225.00 |
| 11) |
Butwal Power Company Limited |
635 |
630 |
5.00 |
| 12) |
Central Finance Co. Ltd. |
193 |
196 |
-3.00 |
| 13) |
Century Commercial Bank Ltd. |
267 |
270 |
-3.00 |
| 14) |
Chhimek Laghubitta Bikas Bank Limited |
1580 |
1581 |
-1.00 |
| 15) |
Chilime Hydropower Company Limited |
813 |
821 |
-8.00 |
| 16) |
Citizen Bank International Limited |
388 |
393 |
-5.00 |
| 17) |
Citizen Investment Trust |
3960 |
3906 |
54.00 |
| 18) |
Citizens Bank Internatioal Limited Promoter Share |
325 |
325 |
0.00 |
| 19) |
Civil Bank Ltd |
258 |
264 |
-6.00 |
| 20) |
Civil Laghubitta Bittiya Sanstha Ltd. |
1280 |
1330 |
-50.00 |
| 21) |
Deprosc Development Bank Limited |
1302 |
1320 |
-18.00 |
| 22) |
Deva Bikas Bank Limited |
266 |
265 |
1.00 |
| 23) |
Dibyashwori Hydropower Ltd. |
204 |
207 |
-3.00 |
| 24) |
Everest Bank Limited |
1380 |
1386 |
-6.00 |
| 25) |
Everest Bank Limited Con. Pref. |
892 |
861 |
31.00 |
| 26) |
Everest Insurance Co. Ltd. |
2596 |
2580 |
16.00 |
| 27) |
Excel Development Bank Ltd. |
630 |
630 |
0.00 |
| 28) |
First Micro Finance Development Bank Ltd. |
1020 |
1033 |
-13.00 |
| 29) |
Forward Community Microfinance Bittiya Sanstha Ltd. |
3822 |
3819 |
3.00 |
| 30) |
Garima Bikas Bank Limited |
294 |
295 |
-1.00 |
| 31) |
Global IME Bank Limited |
391 |
400 |
-9.00 |
| 32) |
Global IME Samunnat Scheme-1 |
9.95 |
10 |
-0.05 |
| 33) |
Goodwill Finance Co. Ltd. |
205 |
205 |
0.00 |
| 34) |
Green Development Bank Ltd. |
620 |
625 |
-5.00 |
| 35) |
Guheshowori Merchant Bank & Finance Co. Ltd. |
273 |
274 |
-1.00 |
| 36) |
Gurans Life Insurance Company Ltd. |
1161 |
1189 |
-28.00 |
| 37) |
Gurkhas Finance Ltd. |
180 |
192 |
-12.00 |
| 38) |
Hamro Bikas Bank Ltd. |
282 |
289 |
-7.00 |
| 39) |
Himalayan Bank Limited |
910 |
913 |
-3.00 |
| 40) |
Himalayan Distillery Limited |
1155 |
1050 |
105.00 |
| 41) |
Himalayan General Insurance Co. Ltd |
940 |
894 |
46.00 |
| 42) |
ICFC Finance Limited |
280 |
281 |
-1.00 |
| 43) |
Jalabidyut Lagani tatha Bikas Co. Ltd. |
194 |
195 |
-1.00 |
| 44) |
Janaki Finance Ltd. |
267 |
267 |
0.00 |
| 45) |
Janata Bank Nepal Ltd. |
288 |
288 |
0.00 |
| 46) |
Janautthan Samudayic Laghubitta Bikas Bank Ltd. |
3165 |
3160 |
5.00 |
| 47) |
Jebils Finance Ltd. |
263 |
268 |
-5.00 |
| 48) |
Jyoti Bikas Bank Limited |
205 |
208 |
-3.00 |
| 49) |
Kabeli Bikas Bank Limited |
526 |
516 |
10.00 |
| 50) |
Kailash Bikas Bank Ltd. |
337 |
338 |
-1.00 |
| 51) |
Kalika Microcredit Development Bank Ltd. |
1884 |
1880 |
4.00 |
| 52) |
Kankai Bikas Bank Ltd. |
228 |
230 |
-2.00 |
| 53) |
Karnali Development Bank Limited |
298 |
306 |
-8.00 |
| 54) |
Khanikhola Hydropower Co. Ltd. |
206 |
203 |
3.00 |
| 55) |
Kisan Microfinance Bittiya Sanstha Ltd. |
3000 |
2963 |
37.00 |
| 56) |
Kuber Merchant Finance Limited |
184 |
181 |
3.00 |
| 57) |
Kumari Bank Limited |
323 |
330 |
-7.00 |
| 58) |
Laxmi Bank Limited |
368 |
374 |
-6.00 |
| 59) |
Laxmi Laghubitta Bittiya Sanstha Ltd. |
1880 |
1905 |
-25.00 |
| 60) |
Laxmi Value Fund-1 |
13.3 |
13.25 |
0.05 |
| 61) |
Life Insurance Co. Nepal |
2440 |
2469 |
-29.00 |
| 62) |
Lumbini General Insurance Co. Ltd. |
1061 |
1073 |
-12.00 |
| 63) |
Machhapuchhre Bank Limited |
353 |
360 |
-7.00 |
| 64) |
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. |
1170 |
1193 |
-23.00 |
| 65) |
Manjushree Finance Ltd. |
159 |
165 |
-6.00 |
| 66) |
Mero Microfinance Bittiya Sanstha Ltd. |
2227 |
2253 |
-26.00 |
| 67) |
Mirmire Microfinance Development Bank Ltd. |
2310 |
2350 |
-40.00 |
| 68) |
Miteri Development Bank Limited |
546 |
533 |
13.00 |
| 69) |
Mithila LaghuBitta Bikas Bank Ltd. |
1325 |
1330 |
-5.00 |
| 70) |
Muktinath Bikas Bank Ltd. |
981 |
990 |
-9.00 |
| 71) |
Nabil Balance Fund 1 |
20.75 |
21.17 |
-0.42 |
| 72) |
Nabil Bank Limited |
1610 |
1635 |
-25.00 |
| 73) |
NABIL Bank Limited Promotor Share |
1236 |
1240 |
-4.00 |
| 74) |
Nabil Equity Fund |
10 |
10.1 |
-0.10 |
| 75) |
NagBeli LaghuBitta Bikas Bank Ltd. |
3260 |
3300 |
-40.00 |
| 76) |
National Hydro Power Company Limited |
154 |
140 |
14.00 |
| 77) |
National Life Insurance Co. Ltd. |
2060 |
2082 |
-22.00 |
| 78) |
Naya Nepal Laghubitta Bikas Bank Ltd. |
2420 |
2400 |
20.00 |
| 79) |
NB Insurance Co. Ltd. |
1230 |
1203 |
27.00 |
| 80) |
Neco Insurance Co. Ltd. |
1150 |
1170 |
-20.00 |
| 81) |
Nepal Bangladesh Bank Limited |
403 |
409 |
-6.00 |
| 82) |
Nepal Bank Limited |
371 |
375 |
-4.00 |
| 83) |
Nepal Community Development Bank Ltd. |
320 |
326 |
-6.00 |
| 84) |
Nepal Credit And Commercial Bank Limited |
380 |
385 |
-5.00 |
| 85) |
Nepal Doorsanchar Comapany Limited |
671 |
671 |
0.00 |
| 86) |
Nepal Grameen Bikas Bank Ltd. |
780 |
770 |
10.00 |
| 87) |
Nepal Insurance Co. Ltd. |
1575 |
1585 |
-10.00 |
| 88) |
Nepal Investment Bank Limited |
774 |
786 |
-12.00 |
| 89) |
Nepal Investment Bank Ltd. Promoter Share |
680 |
683 |
-3.00 |
| 90) |
Nepal Life Insurance Co. Ltd. |
2311 |
2302 |
9.00 |
| 91) |
Nepal SBI Bank Limited |
940 |
948 |
-8.00 |
| 92) |
Nerude Laghubita Bikas Bank Limited |
1360 |
1373 |
-13.00 |
| 93) |
Ngadi Group Power Ltd. |
260 |
269 |
-9.00 |
| 94) |
NIBL Samriddhi Fund 1 |
12.34 |
12.35 |
-0.01 |
| 95) |
NIC Asia Bank Ltd. |
460 |
466 |
-6.00 |
| 96) |
Nirdhan Utthan Bank Limited |
2100 |
2081 |
19.00 |
| 97) |
NLG Insurance Company Ltd. |
1660 |
1659 |
1.00 |
| 98) |
NMB Microfinance Bittiya Sanstha Ltd. |
2929 |
2944 |
-15.00 |
| 99) |
NMB Bank Limited |
550 |
552 |
-2.00 |
| 100) |
NMB Bank Limited Promoter Share |
266 |
265 |
1.00 |
| 101) |
NMB Hybrid Fund L-1 |
10 |
9.85 |
0.15 |
| 102) |
NMB Sulav Investment Fund-1 |
13.22 |
13.17 |
0.05 |
| 103) |
Om Development Bank Ltd. |
418 |
423 |
-5.00 |
| 104) |
Oriental Hotels Limited |
702 |
710 |
-8.00 |
| 105) |
Pokhara Finance Ltd. |
255 |
256 |
-1.00 |
| 106) |
Prabhu Bank Limited |
399 |
404 |
-5.00 |
| 107) |
Prabhu Insurance Ltd. |
1164 |
1161 |
3.00 |
| 108) |
Premier Insurance Co. Ltd. |
1770 |
1785 |
-15.00 |
| 109) |
Prime Commercial Bank Ltd. |
425 |
427 |
-2.00 |
| 110) |
Prime Life Insurance Company Limited |
2725 |
2700 |
25.00 |
| 111) |
ProgressiveFinance Limited |
202 |
207 |
-5.00 |
| 112) |
Prudential Insurance Co. Ltd. |
1550 |
1570 |
-20.00 |
| 113) |
Purnima Bikas Bank Ltd. |
310 |
311 |
-1.00 |
| 114) |
Rastriya Beema Company Limited |
15950 |
14500 |
1450.00 |
| 115) |
Rastriya Beema Company Limited Promoter Share |
13970 |
12700 |
1270.00 |
| 116) |
Reliable Microfinance Bittiya Sanstha Ltd. |
2021 |
2020 |
1.00 |
| 117) |
Reliance Finance Ltd. |
212 |
220 |
-8.00 |
| 118) |
Ridi Hydropower Development Company Ltd. |
196 |
201 |
-5.00 |
| 119) |
RSDC Laghubitta Bittiya Sanstha Ltd. |
3042 |
3110 |
-68.00 |
| 120) |
Rural Microfinance Development Centre Ltd. |
800 |
800 |
0.00 |
| 121) |
Sagarmatha Insurance Co. Ltd. |
1662 |
1660 |
2.00 |
| 122) |
Sana Kisan Bikas Bank Ltd |
1585 |
1585 |
0.00 |
| 123) |
Sanima Bank Limited |
425 |
430 |
-5.00 |
| 124) |
Sanima Mai Hydropower Ltd. |
1105 |
1100 |
5.00 |
| 125) |
Saptakoshi Development Bank Ltd. |
196 |
199 |
-3.00 |
| 126) |
Shangrila Development Bank Ltd. |
420 |
405 |
15.00 |
| 127) |
Shikhar Insurance Co. Ltd. |
2089 |
2095 |
-6.00 |
| 128) |
Shine Resunga Development Bank Ltd. |
415 |
427 |
-12.00 |
| 129) |
Shree Investment Finance Co. Ltd. |
394 |
395 |
-1.00 |
| 130) |
Shrijana Finance (Bittaya Sanstha) |
499 |
490 |
9.00 |
| 131) |
Siddhartha Bank Limited |
478 |
485 |
-7.00 |
| 132) |
Siddhartha Equity Orineted Scheme |
12.2 |
12.3 |
-0.10 |
| 133) |
Siddhartha Insurance Ltd. |
1658 |
1650 |
8.00 |
| 134) |
Siddhartha Investment Growth Scheme-1 |
24.5 |
24.54 |
-0.04 |
| 135) |
Soaltee Hotel Limited |
365 |
370 |
-5.00 |
| 136) |
Standard Chartered Bank Limited |
2342 |
2360 |
-18.00 |
| 137) |
Summit Micro Finance Development Bank Ltd. |
3249 |
3350 |
-101.00 |
| 138) |
Sunrise Bank Limited |
390 |
392 |
-2.00 |
| 139) |
Sunrise Bank Ltd Promoter Share |
370 |
370 |
0.00 |
| 140) |
Surya Life Insurance Company Limited |
1230 |
1249 |
-19.00 |
| 141) |
Swabalamban Bikas Bank Limited |
1879 |
1900 |
-21.00 |
| 142) |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
1778 |
1850 |
-72.00 |
| 143) |
Synergy Finance Ltd. |
157 |
159 |
-2.00 |
| 144) |
Synergy Power Development Ltd. |
250 |
246 |
4.00 |
| 145) |
Taragaon Regency Hotel Limited |
274 |
274 |
0.00 |
| 146) |
Tinau Development Bank Limited |
329 |
335 |
-6.00 |
| 147) |
Uniliver Nepal Limited |
29000 |
29000 |
0.00 |
| 148) |
United Finance Ltd. |
262 |
245 |
17.00 |
| 149) |
United Insurance Co. (Nepal) Ltd. |
1586 |
1583 |
3.00 |
| 150) |
United Modi Hydropower Ltd. |
337 |
336 |
1.00 |
| 151) |
Vijaya laghubitta Bittiya Sanstha Ltd. |
1433 |
1440 |
-7.00 |
| 152) |
Womi Microfinance Bittiya Sanstha Ltd. |
1935 |
1967 |
-32.00 |
| 153) |
World Merchant Banking & Finance Ltd. |
136 |
140 |
-4.00 |
