Nepal Stock Exchange (nepse) daily price as of July 31, 2017

S.N. Company Closing Price Previous Closing Difference 1) Agriculture Development Bank Limited 453 451 2.00 2) Api Power Company Ltd. 629 606 23.00 3) Arun Finance Limited 195 191 4.00 4) Arun Kabeli Power Ltd. 418 407 11.00 5) Arun Valley Hydropower Development Co. Ltd. Read More …

Nepal Stock Exchange (nepse) daily price as of July 26, 2017

S.N. Company Closing Price Previous Closing Difference 1) Agriculture Development Bank Limited 450 458 -8.00 2) Api Power Company Ltd. 628 612 16.00 3) Arun Finance Limited 198 190 8.00 4) Arun Kabeli Power Ltd. 415 411 4.00 5) Arun Valley Hydropower Development Co. Ltd. Read More …

Nepal Stock Exchange (nepse) daily price as of July 25, 2017

S.N. Company Closing Price Previous Closing Difference 1) Agriculture Development Bank Limited 458 455 3.00 2) Api Power Company Ltd. 612 597 15.00 3) Arun Finance Limited 190 176 14.00 4) Arun Kabeli Power Ltd. 411 412 -1.00 5) Arun Valley Hydropower Development Co. Ltd. Read More …

Nepal Stock Exchange (nepse) daily price as of July 24, 2017

S.N. Company Closing Price Previous Closing Difference 1) Agriculture Development Bank Limited 455 459 -4.00 2) Api Power Company Ltd. 597 607 -10.00 3) Arun Finance Limited 176 160 16.00 4) Arun Kabeli Power Ltd. 412 416 -4.00 5) Arun Valley Hydropower Development Co. Ltd. Read More …

Nepal Stock Exchange (nepse) daily price as of July 23, 2017

S.N. Company Closing Price Previous Closing Difference 1) Agriculture Development Bank Limited 459 461 -2.00 2) Api Power Company Ltd. 607 613 -6.00 3) Arun Finance Limited 220 220 0.00 4) Arun Kabeli Power Ltd. 416 417 -1.00 5) Arun Valley Hydropower Development Co. Ltd. Read More …

Nepal Stock Exchange (nepse) daily price as of July 20, 2017

S.N. Company Closing Price Previous Closing Difference 1) Agriculture Development Bank Limited 461 460 1.00 2) Api Power Company Ltd. 613 618 -5.00 3) Arun Finance Limited 220 216 4.00 4) Arun Kabeli Power Ltd. 417 417 0.00 5) Arun Valley Hydropower Development Co. Ltd. Read More …

Nepal Stock Exchange (nepse) daily price as of July 19, 2017

S.N. Company Closing Price Previous Closing Difference 1) Agriculture Development Bank Limited 460 472 -12.00 2) Api Power Company Ltd. 618 562 56.00 3) Arun Finance Limited 216 217 -1.00 4) Arun Kabeli Power Ltd. 417 434 -17.00 5) Arun Valley Hydropower Development Co. Ltd. Read More …